0x

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-1.67% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.0968

24H 最低

$0.0928

今日开盘

$0.0961

24H 成交量

$7.88万

流通市值

$7,969.20万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
76	RUNETHORChain	$0.582	$0.596	$0.508	$392.27万	$1.89亿	12.14%
498	WDCBWDCB	$346.7	$376.66	$336.05	$19.97万	—	-7.67%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-0.81%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.48万	$456.63万	-1.70%
8	NEARNear Protocol	$3.842	$4.16	$3.74	$9,007.76万	$51.57亿	-6.61%
309	FFFalcon Finance	$0.08796	$0.09058	$0.0868	$45.25万	$2.09亿	-2.51%
118	SOPHSophon	$0.00146	$0.00164	$0.00142	$168.63万	$310.06万	-9.88%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	IOSTIOST	$0.0007	$0.000719	$0.000678	$49.75万	$2,571.66万	-0.29%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
182	ORCLBORCLB	$118.35	$132.56	$117.94	$87.43万	—	-10.69%
317	HOMEHome	$0.00529	$0.00532	$0.00512	$43.02万	$2,268.99万	3.12%
393	TURTLETurtle (turtle.xyz)	$0.0369	$0.037	$0.0346	$32.14万	$537.74万	6.65%
684	IQIQ	$0.000717	$0.000732	$0.0007	$3.05万	$1,995.70万	-1.24%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$205.58	$210.18	$201.98	$1,549.81万	—	-1.00%
649	KSMKusama	$3.35	$3.45	$3.30	$7.61万	$8.85万	-1.18%
580	FLUXFLUX	$0.0556	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.81%