NVDAB

NVDAB · 美元计价

$205.51

≈ ￥1356.37

-1.11% (-$2.31)

更新于 2026-11-03 19:05:01

24H 最高

$210.18

24H 最低

$201.98

今日开盘

$207.82

24H 成交量

$1,546.74万

流通市值

—

24H 涨跌额

(-$2.31)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.88

最低日期

2026-07-01

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
75	RUNETHORChain	$0.585	$0.596	$0.508	$399.94万	$1.89亿	12.72%
500	WDCBWDCB	$346.09	$376.66	$336.05	$20.16万	—	-7.95%
549	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.37万	$1.83亿	-1.08%
446	HEMIHemi	$0.00466	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
8	NEARNear Protocol	$3.85	$4.16	$3.74	$8,980.93万	$51.57亿	-6.21%
301	FFFalcon Finance	$0.08772	$0.09034	$0.0868	$47.09万	$2.09亿	-2.73%
119	SOPHSophon	$0.00148	$0.00162	$0.00142	$167.09万	$310.06万	-8.08%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
283	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.72万	$2,571.66万	-0.28%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
182	ORCLBORCLB	$117.9	$132.54	$117.84	$87.47万	—	-10.98%
309	HOMEHome	$0.00534	$0.00535	$0.00512	$45.34万	$2,268.99万	3.89%
392	TURTLETurtle (turtle.xyz)	$0.0372	$0.0372	$0.0346	$32.36万	$537.74万	6.90%
684	IQIQ	$0.000716	$0.00073	$0.0007	$3.00万	$1,995.70万	-1.78%
465	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$205.51	$210.18	$201.98	$1,546.74万	—	-1.11%
648	KSMKusama	$3.36	$3.45	$3.30	$7.78万	$8.85万	-1.47%
580	FLUXFLUX	$0.0557	$0.0581	$0.0548	$13.64万	$2,386.01万	-3.47%