Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-09 07:10:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$742.93万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
224	RUNETHORChain	$0.575	$0.589	$0.559	$59.40万	$1.96亿	-1.37%
648	WDCBWDCB	$264.54	$269.24	$260.84	$3.29万	—	-0.07%
389	JASMYJasmyCoin	$0.00351	$0.00366	$0.00338	$29.66万	$1.75亿	-3.84%
469	HEMIHemi	$0.00417	$0.00441	$0.00406	$20.77万	$416.59万	-5.01%
9	NEARNear Protocol	$3.594	$3.75	$3.45	$6,040.81万	$47.21亿	-2.39%
293	FFFalcon Finance	$0.08575	$0.08699	$0.085	$44.68万	$2.00亿	0.84%
157	SOPHSophon	$0.00122	$0.0014	$0.00118	$89.84万	$256.62万	-6.15%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
407	IOSTIOST	$0.000664	$0.000693	$0.000645	$27.83万	$2,479.78万	-3.49%
388	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
621	ORCLBORCLB	$115.53	$116.34	$114.16	$6.17万	—	-0.28%
305	HOMEHome	$0.00511	$0.00543	$0.00499	$41.94万	$2,256.07万	-5.37%
453	TURTLETurtle (turtle.xyz)	$0.0349	$0.0377	$0.0339	$22.30万	$552.29万	-6.68%
655	IQIQ	$0.000648	$0.000681	$0.000639	$1.99万	$1,829.72万	-4.28%
443	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$182.54	$188.06	$180.18	$564.35万	$5,274.46万	-2.54%
513	KSMKusama	$3.07	$3.27	$2.97	$16.43万	$7.96万	-5.54%
569	FLUXFLUX	$0.0511	$0.0541	$0.0499	$12.12万	$2,217.08万	-5.20%