KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
60	RUNETHORChain	$0.647	$0.653	$0.617	$911.58万	$2.19亿	3.85%
476	WDCBWDCB	$316.59	$352.25	$316.22	$25.33万	—	-6.96%
321	JASMYJasmyCoin	$0.00383	$0.00399	$0.00365	$47.86万	$1.93亿	2.96%
382	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.22万	$447.27万	0.00%
8	NEARNear Protocol	$4.013	$4.27	$3.69	$1.34亿	$53.72亿	6.39%
266	FFFalcon Finance	$0.09151	$0.09277	$0.08663	$61.64万	$2.15亿	4.62%
208	SOPHSophon	$0.00142	$0.00151	$0.00141	$82.02万	$291.62万	-1.39%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
205	IOSTIOST	$0.000697	$0.000718	$0.000685	$85.14万	$2,570.06万	0.87%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
216	ORCLBORCLB	$123.52	$129.86	$119.16	$79.29万	—	0.41%
250	HOMEHome	$0.00538	$0.0055	$0.0052	$66.89万	$2,319.24万	-1.47%
454	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.49万	$571.85万	3.35%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.53万	$2,052.13万	3.69%
502	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$199.39	$211.05	$199.32	$1,111.69万	$5,274.46万	-2.28%
669	KSMKusama	$3.46	$3.55	$3.25	$7.58万	$8.76万	4.22%
643	FLUXFLUX	$0.0579	$0.0593	$0.0545	$10.51万	$2,453.70万	2.48%