IOST

IOST · 美元计价

$0.000725

≈ ￥0.004785

0.83% ($0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.000738

24H 最低

$0.000709

今日开盘

$0.000719

24H 成交量

$25.92万

流通市值

$2,638.92万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
70	RUNETHORChain	$0.619	$0.733	$0.6	$275.57万	$2.11亿	-12.32%
656	WDCBWDCB	$373.1	$374.00	$367.33	$1.32万	—	1.48%
420	JASMYJasmyCoin	$0.0038	$0.00381	$0.00367	$22.18万	$1.86亿	2.15%
180	HEMIHemi	$0.00484	$0.0049	$0.00461	$81.39万	$465.23万	2.33%
7	NEARNear Protocol	$4.401	$4.57	$4.35	$5,821.31万	$57.49亿	-0.74%
75	FFFalcon Finance	$0.08947	$0.10099	$0.08897	$246.31万	$2.10亿	-4.41%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$330.21万	$280.91万	-13.13%
380	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
402	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.92万	$2,638.92万	0.83%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
580	ORCLBORCLB	$131.31	$131.49	$130.32	$7.47万	—	0.76%
432	HOMEHome	$0.00526	$0.00531	$0.00515	$21.46万	$2,280.97万	0.19%
472	TURTLETurtle (turtle.xyz)	$0.0349	$0.0352	$0.0339	$16.78万	$540.96万	2.35%
639	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,073.99万	-0.93%
418	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
74	NVDABNVDAB	$205.22	$205.23	$202.85	$252.87万	—	1.09%
610	KSMKusama	$3.51	$3.56	$3.46	$4.74万	$8.85万	0.00%
597	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.72万	$2,529.12万	0.00%