Zcash

ZEC · 美元计价

$1162.35

≈ ￥7671.51

-6.70% (-$83.46)

更新于 2026-11-03 18:45:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1245.81

24H 成交量

$1.98亿

流通市值

$194.17亿

24H 涨跌额

(-$83.46)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
76	RUNETHORChain	$0.579	$0.596	$0.508	$391.91万	$1.89亿	11.56%
501	WDCBWDCB	$345.94	$376.66	$336.05	$19.96万	—	-7.78%
553	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-1.08%
448	HEMIHemi	$0.00463	$0.00477	$0.00453	$25.62万	$456.63万	-1.70%
8	NEARNear Protocol	$3.841	$4.16	$3.74	$8,975.49万	$51.57亿	-6.43%
309	FFFalcon Finance	$0.08784	$0.09058	$0.0868	$45.29万	$2.09亿	-2.92%
119	SOPHSophon	$0.00149	$0.00164	$0.00142	$167.76万	$310.06万	-7.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
284	IOSTIOST	$0.000701	$0.000719	$0.000678	$49.76万	$2,571.66万	-0.14%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
182	ORCLBORCLB	$118.35	$132.56	$117.94	$87.40万	—	-10.65%
313	HOMEHome	$0.00528	$0.00532	$0.00512	$43.74万	$2,268.99万	2.92%
393	TURTLETurtle (turtle.xyz)	$0.0369	$0.037	$0.0346	$32.06万	$537.74万	6.34%
684	IQIQ	$0.000716	$0.000732	$0.0007	$3.04万	$1,995.70万	-1.51%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$205.49	$210.18	$201.98	$1,551.13万	—	-0.99%
649	KSMKusama	$3.35	$3.45	$3.30	$7.72万	$8.85万	-1.18%
580	FLUXFLUX	$0.0556	$0.0581	$0.0548	$13.61万	$2,386.01万	-3.64%