dogwifhat

WIF · 美元计价

$0.1563

≈ ￥1.0316

-0.95% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1607

24H 最低

$0.1533

今日开盘

$0.1578

24H 成交量

$107.62万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
95	RUNETHORChain	$0.598	$0.609	$0.587	$291.36万	$2.01亿	0.17%
500	WDCBWDCB	$289.27	$295.28	$276.65	$22.17万	—	-0.20%
308	JASMYJasmyCoin	$0.00368	$0.00382	$0.00357	$48.59万	$1.81亿	-1.34%
383	HEMIHemi	$0.00426	$0.0044	$0.00421	$35.38万	$417.91万	-0.47%
10	NEARNear Protocol	$3.558	$3.77	$3.47	$8,532.26万	$46.00亿	-1.52%
301	FFFalcon Finance	$0.08664	$0.08916	$0.08537	$50.77万	$2.02亿	-0.33%
87	SOPHSophon	$0.00133	$0.00152	$0.00119	$352.58万	$271.63万	9.02%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
282	IOSTIOST	$0.000675	$0.0007	$0.00067	$54.98万	$2,482.20万	-1.60%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
253	ORCLBORCLB	$118.05	$120.73	$115.57	$65.39万	—	-1.32%
197	HOMEHome	$0.00543	$0.00549	$0.00516	$91.82万	$2,319.68万	4.02%
589	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.71万	$530.66万	-2.54%
662	IQIQ	$0.000644	$0.000677	$0.000634	$6.61万	$1,805.52万	-3.01%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$169.28	$183.36	$166.11	$6,524.36万	$5,274.46万	-5.31%
592	KSMKusama	$3.13	$3.21	$3.08	$13.06万	$7.95万	-1.26%
651	FLUXFLUX	$0.0529	$0.0545	$0.0517	$8.05万	$2,214.11万	-0.19%