Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
86	RUNETHORChain	$0.553	$0.57	$0.506	$333.33万	$1.89亿	9.29%
520	WDCBWDCB	$339.14	$378.32	$336.05	$19.01万	—	-9.79%
458	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.84万	$1.83亿	-3.16%
412	HEMIHemi	$0.0046	$0.00483	$0.00457	$30.96万	$456.63万	-4.56%
7	NEARNear Protocol	$3.819	$4.28	$3.79	$1.03亿	$51.57亿	-10.42%
285	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.26万	$2.09亿	-3.80%
92	SOPHSophon	$0.00146	$0.00181	$0.00142	$298.53万	$310.06万	-15.61%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
243	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.78万	$2,571.66万	-2.79%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
206	ORCLBORCLB	$119.58	$133.24	$118.37	$78.36万	—	-9.96%
365	HOMEHome	$0.00524	$0.00532	$0.00506	$37.55万	$2,268.99万	1.75%
384	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.63万	$537.74万	3.73%
683	IQIQ	$0.000706	$0.000737	$0.0007	$2.87万	$1,995.70万	-4.08%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
31	NVDABNVDAB	$203.79	$210.18	$201.98	$1,498.90万	—	-1.95%
626	KSMKusama	$3.37	$3.48	$3.32	$10.07万	$8.85万	-3.16%
563	FLUXFLUX	$0.0557	$0.0594	$0.0548	$15.20万	$2,386.01万	-5.75%