Tensor

TNSR · 美元计价

$0.0266

≈ ￥0.17556

-5.00% (-$0.00)

更新于 2026-11-03 11:00:02

24H 最高

$0.0282

24H 最低

$0.0266

今日开盘

$0.028

24H 成交量

$11.68万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
83	RUNETHORChain	$0.549	$0.57	$0.494	$356.84万	$1.89亿	9.58%
520	WDCBWDCB	$340.93	$379.00	$336.05	$18.72万	—	-8.86%
401	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$32.03万	$1.83亿	-5.22%
389	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.69万	$456.63万	-4.97%
6	NEARNear Protocol	$3.809	$4.34	$3.80	$1.02亿	$51.57亿	-10.98%
283	FFFalcon Finance	$0.08812	$0.09251	$0.08753	$50.91万	$2.09亿	-3.54%
77	SOPHSophon	$0.00144	$0.00181	$0.00143	$392.92万	$310.06万	-13.77%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
239	IOSTIOST	$0.000695	$0.000729	$0.000678	$63.03万	$2,571.66万	-3.07%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
219	ORCLBORCLB	$119.91	$133.24	$118.37	$71.84万	—	-9.41%
376	HOMEHome	$0.0052	$0.00532	$0.00506	$35.50万	$2,268.99万	0.78%
418	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$29.59万	$537.74万	2.01%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.62万	$1,995.70万	-4.35%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
32	NVDABNVDAB	$204.49	$210.18	$201.98	$1,488.00万	—	-1.46%
622	KSMKusama	$3.35	$3.50	$3.32	$10.60万	$8.85万	-3.74%
548	FLUXFLUX	$0.0554	$0.0605	$0.0553	$16.68万	$2,386.01万	-5.62%