Alien Worlds

TLM · 美元计价

$0.001166

≈ ￥0.0076956

-1.44% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.001199

24H 最低

$0.001163

今日开盘

$0.001183

24H 成交量

$10.72万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
74	RUNETHORChain	$0.583	$0.691	$0.583	$232.47万	$2.02亿	-15.39%
659	WDCBWDCB	$370.38	$374.00	$368.73	$1.20万	—	0.28%
387	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.95万	$1.89亿	1.34%
101	HEMIHemi	$0.00496	$0.00519	$0.00461	$168.48万	$470.87万	6.21%
9	NEARNear Protocol	$4.282	$4.52	$4.28	$4,554.39万	$56.49亿	-5.27%
175	FFFalcon Finance	$0.08897	$0.09193	$0.08888	$81.87万	$2.09亿	-3.10%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$364.76万	$295.83万	-0.66%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
413	IOSTIOST	$0.00071	$0.000728	$0.000709	$22.73万	$2,629.35万	-1.11%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
444	HOMEHome	$0.00514	$0.00531	$0.00514	$19.25万	$2,270.68万	-1.91%
519	TURTLETurtle (turtle.xyz)	$0.0347	$0.0352	$0.0339	$12.14万	$534.55万	1.17%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.25万	$2,057.31万	-1.07%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
76	NVDABNVDAB	$205.03	$205.50	$204.02	$230.13万	—	0.49%
598	KSMKusama	$3.48	$3.53	$3.46	$5.40万	$8.85万	-0.86%
626	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.18万	$2,485.28万	-2.16%