Sui

SUI · 美元计价

$0.8898

≈ ￥5.8727

-1.28% (-$0.01)

更新于 2026-11-02 03:20:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9013

24H 成交量

$1,719.93万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.61万	$2.02亿	-15.29%
666	WDCBWDCB	$370.06	$374.00	$368.73	$9,838.77	—	0.26%
395	JASMYJasmyCoin	$0.00374	$0.00386	$0.00367	$25.72万	$1.89亿	1.08%
97	HEMIHemi	$0.00496	$0.00519	$0.00461	$174.93万	$470.87万	6.44%
9	NEARNear Protocol	$4.242	$4.50	$4.24	$4,512.57万	$56.49亿	-5.08%
185	FFFalcon Finance	$0.08936	$0.09167	$0.08879	$75.11万	$2.09亿	-1.46%
57	SOPHSophon	$0.00144	$0.00157	$0.00136	$360.24万	$295.83万	-5.88%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.56万	$2,629.35万	-1.95%
354	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
584	ORCLBORCLB	$131.18	$131.50	$130.46	$7.62万	—	0.45%
415	HOMEHome	$0.00517	$0.00531	$0.00514	$22.14万	$2,270.68万	-0.96%
521	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.29万	$534.55万	0.88%
635	IQIQ	$0.000739	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.20%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
79	NVDABNVDAB	$204.65	$205.50	$204.10	$228.03万	—	0.27%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$8.85万	-1.71%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.37万	$2,485.28万	-2.83%