SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.03

≈ ￥904.398

-0.48% (-$0.66)

更新于 2026-11-03 05:50:02

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$137.69

24H 成交量

$4,842.58万

流通市值

$7,573.93万

24H 涨跌额

(-$0.66)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
65	RUNETHORChain	$0.544	$0.579	$0.494	$496.48万	$1.89亿	-1.81%
525	WDCBWDCB	$341.47	$379.00	$336.05	$18.47万	—	-7.70%
382	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.62万	$1.83亿	-3.68%
351	HEMIHemi	$0.00467	$0.00492	$0.00462	$39.46万	$456.63万	-4.30%
6	NEARNear Protocol	$3.899	$4.35	$3.85	$1.01亿	$51.57亿	-9.45%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.90万	$2.09亿	-0.59%
68	SOPHSophon	$0.00149	$0.00181	$0.00147	$487.91万	$310.06万	-3.25%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
233	IOSTIOST	$0.000685	$0.000729	$0.000678	$65.88万	$2,571.66万	-3.11%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
231	ORCLBORCLB	$119.5	$133.24	$118.62	$66.93万	—	-9.03%
384	HOMEHome	$0.00523	$0.00532	$0.00506	$34.28万	$2,268.99万	1.16%
465	TURTLETurtle (turtle.xyz)	$0.036	$0.0361	$0.0343	$24.81万	$537.74万	4.05%
688	IQIQ	$0.000707	$0.000739	$0.0007	$2.56万	$1,995.70万	-3.94%
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	NVDABNVDAB	$202.78	$210.18	$201.98	$1,352.44万	—	-1.13%
619	KSMKusama	$3.36	$3.50	$3.32	$10.83万	$8.85万	-2.89%
564	FLUXFLUX	$0.0562	$0.0605	$0.0553	$15.55万	$2,386.01万	-4.58%