Sentient
SENT · 美元计价
$0.01715
≈ ￥0.11319
2.27% ($0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.01722
24H 最低
$0.01538
今日开盘
$0.01677
24H 成交量
$130.25万
流通市值
$1.18亿
24H 涨跌额
($0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 205 |
RUNETHORChain
|
$0.52 | $0.546 | $0.491 | $92.27万 | $1.77亿 | -4.41% |
| 562 |
WDCBWDCB
|
$289.06 | $290.20 | $283.42 | $9.15万 | — | -0.29% |
| 236 |
JASMYJasmyCoin
|
$0.00327 | $0.00331 | $0.003 | $72.39万 | $1.59亿 | -0.91% |
| 192 |
HEMIHemi
|
$0.00352 | $0.0039 | $0.00346 | $99.29万 | $367.80万 | -9.04% |
| 9 |
NEARNear Protocol
|
$3.197 | $3.35 | $2.87 | $1.31亿 | $41.08亿 | -4.28% |
| 149 |
FFFalcon Finance
|
$0.09534 | $0.0963 | $0.08782 | $154.55万 | $2.15亿 | 5.37% |
| 31 |
SOPHSophon
|
$0.00165 | $0.00261 | $0.00151 | $2,354.73万 | $473.41万 | -28.26% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 250 |
IOSTIOST
|
$0.000575 | $0.000601 | $0.000539 | $67.54万 | $2,132.91万 | -4.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.88 | $123.50 | $121.27 | $8.87万 | — | -0.45% |
| 112 |
HOMEHome
|
$0.00422 | $0.0048 | $0.00389 | $266.87万 | $1,861.95万 | -10.59% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0298 | $0.0308 | $0.0282 | $19.85万 | $464.24万 | -2.93% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.48万 | $1,687.86万 | -3.39% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.2 | $162.55 | $156.01 | $2,552.52万 | $5,274.46万 | -1.31% |
| 422 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.56万 | $7.69万 | -4.84% |
| 490 |
FLUXFLUX
|
$0.0476 | $0.0488 | $0.0439 | $20.28万 | $2,001.36万 | -1.86% |