Sapien

SAPIEN · 美元计价

$0.05147

≈ ￥0.339702

-1.96% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.05252

24H 最低

$0.05124

今日开盘

$0.0525

24H 成交量

$5.36万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$522.53万	1.48%
79	RUNETHORChain	$0.602	$0.698	$0.6	$223.32万	$2.11亿	-13.13%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.89%
395	JASMYJasmyCoin	$0.00382	$0.00385	$0.00367	$25.49万	$1.86亿	2.14%
143	HEMIHemi	$0.00481	$0.00513	$0.00461	$107.31万	$465.23万	2.34%
8	NEARNear Protocol	$4.317	$4.57	$4.31	$5,362.64万	$57.49亿	-4.49%
125	FFFalcon Finance	$0.08909	$0.09455	$0.08891	$123.91万	$2.10亿	-5.25%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.05万	$280.91万	-5.84%
366	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
403	IOSTIOST	$0.000718	$0.000733	$0.000709	$24.13万	$2,638.92万	-1.91%
360	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.42万	3.17%
584	ORCLBORCLB	$131.39	$131.49	$130.46	$7.51万	—	0.58%
447	HOMEHome	$0.00524	$0.00531	$0.00515	$18.69万	$2,280.97万	-0.19%
495	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$14.43万	$540.96万	-0.58%
636	IQIQ	$0.000738	$0.000756	$0.000737	$2.29万	$2,073.99万	-2.12%
415	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$774.70万	-3.69%
73	NVDABNVDAB	$205.31	$205.50	$203.81	$246.41万	—	0.67%
597	KSMKusama	$3.48	$3.56	$3.46	$5.42万	$8.85万	-1.97%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.56万	$2,529.12万	-2.81%