Ravencoin

RVN · 美元计价

$0.001349

≈ ￥0.0089034

3.45% ($0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.001373

24H 最低

$0.001288

今日开盘

$0.001304

24H 成交量

$31.40万

流通市值

$2,177.84万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
51	RUNETHORChain	$0.639	$0.665	$0.537	$678.14万	$2.15亿	15.14%
488	WDCBWDCB	$344.52	$360.00	$336.05	$19.25万	—	0.34%
438	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$25.73万	$1.85亿	2.18%
439	HEMIHemi	$0.0046	$0.0047	$0.00453	$24.90万	$456.63万	-1.29%
8	NEARNear Protocol	$3.813	$3.94	$3.74	$7,920.69万	$50.14亿	-1.75%
331	FFFalcon Finance	$0.08729	$0.08946	$0.0868	$39.03万	$3.10亿	-2.39%
161	SOPHSophon	$0.00147	$0.00153	$0.00142	$96.33万	$310.06万	-2.65%
401	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
301	IOSTIOST	$0.000701	$0.000714	$0.000678	$45.26万	$2,588.83万	1.45%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
184	ORCLBORCLB	$126.32	$128.14	$116.85	$82.34万	—	4.33%
232	HOMEHOME	$0.00558	$0.00564	$0.00512	$63.02万	$2,416.81万	7.31%
222	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$66.91万	$537.74万	3.17%
683	IQIQ	$0.000714	$0.000728	$0.0007	$3.01万	$1,995.70万	0.42%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.04	$209.35	$201.98	$1,498.35万	$5,274.46万	1.35%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
565	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.99万	$2,427.94万	2.88%