Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 05:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
74	RUNETHORChain	$0.573	$0.678	$0.569	$238.79万	$2.02亿	-15.11%
659	WDCBWDCB	$369.87	$374.00	$368.77	$1.19万	—	0.21%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.48万	$1.89亿	1.61%
97	HEMIHemi	$0.0049	$0.00519	$0.00461	$179.85万	$470.87万	5.38%
9	NEARNear Protocol	$4.273	$4.50	$4.24	$4,370.10万	$56.49亿	-3.39%
217	FFFalcon Finance	$0.08958	$0.09167	$0.08879	$59.12万	$2.09亿	-1.28%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.20万	$295.83万	-1.96%
358	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.37万	$2,629.35万	-1.95%
351	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
583	ORCLBORCLB	$131.2	$131.50	$130.46	$7.75万	—	0.48%
414	HOMEHome	$0.00515	$0.00531	$0.00512	$22.56万	$2,270.68万	-1.15%
526	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
635	IQIQ	$0.000737	$0.000754	$0.000732	$2.38万	$2,057.31万	-1.21%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
80	NVDABNVDAB	$204.85	$205.50	$204.16	$226.79万	—	0.32%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
627	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.39万	$2,485.28万	-2.17%