RedStone

RED · 美元计价

$0.1425

≈ ￥0.9405

-3.26% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.1594

24H 最低

$0.1368

今日开盘

$0.1473

24H 成交量

$99.39万

流通市值

$3,985.23万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
73	RUNETHORChain	$0.609	$0.673	$0.597	$599.63万	$2.08亿	-4.99%
486	WDCBWDCB	$273.04	$328.03	$265.47	$26.86万	—	-16.28%
365	JASMYJasmyCoin	$0.00364	$0.00393	$0.00353	$43.16万	$1.76亿	-6.91%
427	HEMIHemi	$0.00426	$0.00463	$0.00418	$33.87万	$415.14万	-6.78%
11	NEARNear Protocol	$3.705	$4.09	$3.63	$8,606.35万	$48.97亿	-8.34%
224	FFFalcon Finance	$0.08802	$0.09379	$0.08644	$82.30万	$2.07亿	-2.91%
201	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.88万	$269.07万	-6.12%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
259	IOSTIOST	$0.000669	$0.000709	$0.000642	$70.69万	$2,486.58万	-4.29%
459	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
147	ORCLBORCLB	$114.51	$126.06	$111.90	$156.74万	—	-8.87%
315	HOMEHome	$0.00529	$0.00554	$0.00501	$53.22万	$2,288.92万	-0.56%
581	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.61万	$545.38万	-4.31%
687	IQIQ	$0.00067	$0.000741	$0.000662	$4.74万	$1,887.39万	-9.21%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$183.27	$204.27	$181.84	$2,095.91万	$5,274.46万	-10.14%
646	KSMKusama	$3.24	$3.52	$3.12	$11.10万	$8.76万	-5.54%
620	FLUXFLUX	$0.0544	$0.0591	$0.0515	$13.78万	$2,276.20万	-5.56%