Raydium

RAY · 美元计价

$1.8102

≈ ￥11.9473

0.90% ($0.02)

更新于 2026-11-08 09:25:03

24H 最高

$1.83

24H 最低

$1.74

今日开盘

$1.7941

24H 成交量

$179.52万

流通市值

$4.73亿

24H 涨跌额

($0.02)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
147	RUNETHORChain	$0.583	$0.6	$0.579	$84.25万	$2.00亿	-1.35%
606	WDCBWDCB	$265.01	$269.05	$263.50	$4.88万	—	0.14%
521	JASMYJasmyCoin	$0.00362	$0.00371	$0.00361	$10.95万	$1.81亿	-2.16%
513	HEMIHemi	$0.00438	$0.00451	$0.00436	$11.44万	$432.28万	-2.01%
10	NEARNear Protocol	$3.696	$3.78	$3.62	$3,348.09万	$47.91亿	-1.31%
492	FFFalcon Finance	$0.08501	$0.08707	$0.085	$13.03万	$2.01亿	-1.79%
303	SOPHSophon	$0.00129	$0.00135	$0.00129	$34.64万	$262.39万	-3.73%
335	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$322.39万	-9.52%
420	IOSTIOST	$0.000688	$0.000699	$0.000682	$18.73万	$2,540.59万	-0.72%
330	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
634	ORCLBORCLB	$115.62	$116.33	$115.62	$3.02万	—	-0.28%
454	HOMEHome	$0.00534	$0.00545	$0.00525	$15.82万	$2,326.92万	-1.48%
342	TURTLETurtle (turtle.xyz)	$0.0372	$0.0398	$0.037	$28.48万	$579.36万	-2.62%
652	IQIQ	$0.000677	$0.000692	$0.00067	$1.78万	$1,892.32万	-2.17%
376	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187.26	$188.87	$187.02	$219.87万	$5,274.46万	-0.69%
629	KSMKusama	$3.24	$3.35	$3.22	$3.46万	$8.33万	-3.28%
550	FLUXFLUX	$0.0537	$0.0562	$0.0531	$9.39万	$2,317.35万	-3.76%