量子链

QTUM · 美元计价

$0.748

≈ ￥4.9368

0.81% ($0.01)

更新于 2026-11-04 02:40:02

24H 最高

$0.758

24H 最低

$0.735

今日开盘

$0.742

24H 成交量

$5.03万

流通市值

$7,959.64万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
138	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
52	RUNETHORChain	$0.633	$0.665	$0.537	$673.48万	$2.15亿	15.30%
480	WDCBWDCB	$344.44	$360.00	$336.05	$19.71万	—	-0.34%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.73万	$1.85亿	2.17%
438	HEMIHemi	$0.00461	$0.0047	$0.00453	$24.83万	$456.63万	-0.86%
8	NEARNear Protocol	$3.84	$3.94	$3.74	$8,172.57万	$50.14亿	-1.36%
327	FFFalcon Finance	$0.0874	$0.08949	$0.0868	$39.70万	$3.10亿	-2.15%
159	SOPHSophon	$0.00147	$0.00154	$0.00142	$97.31万	$310.06万	-3.92%
404	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000705	$0.000714	$0.000678	$45.29万	$2,588.83万	1.00%
394	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
172	ORCLBORCLB	$127.03	$128.14	$116.85	$87.89万	—	4.31%
235	HOMEHOME	$0.00558	$0.00564	$0.00512	$62.73万	$2,416.81万	7.72%
223	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$66.86万	$537.74万	2.88%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.06万	$1,995.70万	0.42%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$209.35	$201.98	$1,533.13万	$5,274.46万	0.88%
648	KSMKusama	$3.38	$3.42	$3.30	$7.50万	$6,464.49万	0.60%
571	FLUXFlux	$0.0573	$0.0579	$0.0548	$13.81万	$2,427.94万	2.87%