QQQB

QQQB · 美元计价

$684.9

≈ ￥4520.34

-1.79% (-$12.46)

更新于 2026-11-03 10:20:02

24H 最高

$700.37

24H 最低

$681.26

今日开盘

$697.36

24H 成交量

$642.87万

流通市值

—

24H 涨跌额

(-$12.46)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
81	RUNETHORChain	$0.551	$0.57	$0.494	$363.95万	$1.89亿	8.89%
521	WDCBWDCB	$342.25	$379.00	$336.05	$18.64万	—	-8.82%
404	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.41万	$1.83亿	-4.46%
391	HEMIHemi	$0.00459	$0.00488	$0.00458	$33.41万	$456.63万	-4.77%
6	NEARNear Protocol	$3.83	$4.34	$3.82	$1.00亿	$51.57亿	-11.30%
301	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$47.00万	$2.09亿	-2.81%
75	SOPHSophon	$0.00145	$0.00181	$0.00143	$432.69万	$310.06万	-11.59%
417	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
230	IOSTIOST	$0.000692	$0.000729	$0.000678	$65.51万	$2,571.66万	-3.76%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
220	ORCLBORCLB	$120.1	$133.24	$118.37	$71.69万	—	-9.19%
379	HOMEHome	$0.00522	$0.00532	$0.00506	$35.04万	$2,268.99万	1.36%
433	TURTLETurtle (turtle.xyz)	$0.0358	$0.0362	$0.0346	$27.40万	$537.74万	2.87%
688	IQIQ	$0.000701	$0.000739	$0.0007	$2.60万	$1,995.70万	-4.89%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
32	NVDABNVDAB	$204.85	$210.18	$201.98	$1,484.62万	—	-1.23%
627	KSMKusama	$3.35	$3.50	$3.32	$10.14万	$8.85万	-4.01%
550	FLUXFLUX	$0.0556	$0.0605	$0.0553	$16.43万	$2,386.01万	-5.44%