PDDB

PDDB · 美元计价

$82.86

≈ ￥546.876

-0.25% (-$0.21)

更新于 2026-11-04 21:50:01

24H 最高

$83.11

24H 最低

$79.69

今日开盘

$83.07

24H 成交量

$18.24万

流通市值

—

24H 涨跌额

(-$0.21)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
32	RUNETHORChain	$0.627	$0.665	$0.575	$1,544.30万	$2.15亿	7.73%
468	WDCBWDCB	$332.86	$360.00	$329.66	$22.00万	—	-5.33%
249	JASMYJasmyCoin	$0.00384	$0.00395	$0.00365	$58.53万	$1.85亿	2.95%
413	HEMIHemi	$0.00455	$0.00468	$0.00443	$27.72万	$456.63万	-2.78%
7	NEARNear Protocol	$4.018	$4.13	$3.69	$1.09亿	$50.14亿	3.05%
316	FFFalcon Finance	$0.08908	$0.09201	$0.08663	$43.63万	$3.10亿	1.54%
217	SOPHSophon	$0.00142	$0.0015	$0.00142	$72.41万	$310.06万	-3.40%
402	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000694	$0.000718	$0.000685	$63.03万	$2,588.83万	-1.98%
396	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
180	ORCLBORCLB	$122.17	$128.14	$119.16	$89.03万	—	0.99%
286	HOMEHOME	$0.00537	$0.00564	$0.00533	$51.38万	$2,416.81万	-2.01%
422	TURTLETurtle (turtle.xyz)	$0.0363	$0.037	$0.0346	$26.94万	$537.74万	0.83%
691	IQIQ	$0.000717	$0.000735	$0.000694	$2.37万	$1,995.70万	-1.10%
456	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
36	NVDABNVIDIA (bStocks Tokenized Stoc	$204.33	$211.14	$201.76	$1,361.79万	$5,274.46万	-1.75%
665	KSMKusama	$3.41	$3.46	$3.25	$6.60万	$6,464.49万	0.29%
648	FLUXFlux	$0.0566	$0.0579	$0.0545	$8.50万	$2,427.94万	-1.39%