OpenGradient

OPG · 美元计价

$0.1271

≈ ￥0.83886

5.04% ($0.01)

更新于 2026-11-10 01:30:01

24H 最高

$0.1282

24H 最低

$0.1164

今日开盘

$0.121

24H 成交量

$64.92万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
166	RUNETHORChain	$0.593	$0.599	$0.559	$126.12万	$2.01亿	2.95%
501	WDCBWDCB	$290.97	$292.13	$255.48	$25.10万	—	9.94%
225	JASMYJasmyCoin	$0.00378	$0.00388	$0.00338	$78.71万	$1.86亿	6.78%
474	HEMIHemi	$0.00429	$0.00433	$0.00406	$28.14万	$419.05万	0.70%
9	NEARNear Protocol	$3.598	$3.69	$3.45	$8,858.60万	$47.02亿	-0.08%
229	FFFalcon Finance	$0.0877	$0.09116	$0.085	$76.36万	$2.05亿	2.48%
346	SOPHSophon	$0.00123	$0.00128	$0.00118	$46.12万	$246.59万	-3.15%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
369	IOSTIOST	$0.000689	$0.000702	$0.000645	$41.53万	$2,538.71万	2.68%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
329	ORCLBORCLB	$119.2	$119.79	$113.24	$49.35万	—	3.05%
223	HOMEHome	$0.00525	$0.00548	$0.00499	$79.55万	$2,294.11万	1.35%
554	TURTLETurtle (turtle.xyz)	$0.0358	$0.0366	$0.0339	$20.15万	$554.44万	0.00%
682	IQIQ	$0.000665	$0.000681	$0.000639	$3.27万	$1,860.02万	1.37%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
17	NVDABNVIDIA (bStocks Tokenized Stoc	$178.06	$187.90	$170.82	$4,431.60万	$5,274.46万	-4.71%
582	KSMKusama	$3.19	$3.27	$2.97	$17.29万	$8.11万	2.24%
586	FLUXFLUX	$0.0533	$0.0545	$0.0499	$16.44万	$2,258.17万	1.91%