Optimism

OP · 美元计价

$0.102

≈ ￥0.6732

-1.16% (-$0.00)

更新于 2026-11-08 17:05:02

24H 最高

$0.1035

24H 最低

$0.1004

今日开盘

$0.1032

24H 成交量

$90.01万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
147	RUNETHORChain	$0.583	$0.6	$0.579	$84.26万	$1.98亿	-0.17%
631	WDCBWDCB	$266.33	$268.77	$263.50	$2.53万	—	-0.91%
513	JASMYJasmyCoin	$0.00359	$0.00369	$0.00358	$11.44万	$1.78亿	-2.45%
525	HEMIHemi	$0.00434	$0.00446	$0.00433	$10.80万	$425.43万	-1.59%
10	NEARNear Protocol	$3.696	$3.74	$3.62	$3,069.09万	$48.34亿	-1.07%
478	FFFalcon Finance	$0.08579	$0.08691	$0.085	$14.03万	$1.99亿	-0.61%
195	SOPHSophon	$0.00134	$0.0014	$0.00126	$61.25万	$256.67万	0.75%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
448	IOSTIOST	$0.000682	$0.000699	$0.000678	$16.56万	$2,515.30万	-0.87%
325	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
624	ORCLBORCLB	$115.71	$116.27	$115.41	$2.98万	—	-0.48%
493	HOMEHome	$0.00537	$0.00544	$0.00524	$12.48万	$2,332.89万	0.00%
371	TURTLETurtle (turtle.xyz)	$0.0373	$0.0388	$0.0366	$23.46万	$568.83万	-3.87%
654	IQIQ	$0.000667	$0.00069	$0.000666	$1.43万	$1,870.93万	-2.20%
374	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.61	$188.64	$186.86	$204.16万	$5,274.46万	-0.50%
618	KSMKusama	$3.21	$3.30	$3.21	$3.54万	$8.19万	-2.43%
554	FLUXFLUX	$0.0534	$0.0556	$0.0531	$8.75万	$2,264.78万	-3.09%