Ontology

ONT · 美元计价

$0.04504

≈ ￥0.297264

-0.33% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.04554

24H 最低

$0.04375

今日开盘

$0.04519

24H 成交量

$15.12万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
76	RUNETHORChain	$0.597	$0.599	$0.537	$394.59万	$1.89亿	8.94%
490	WDCBWDCB	$358.44	$361.00	$336.05	$20.71万	—	-0.14%
551	JASMYJasmyCoin	$0.0037	$0.00376	$0.00361	$16.44万	$1.83亿	-0.27%
436	HEMIHemi	$0.00466	$0.00477	$0.00453	$27.27万	$456.63万	-1.48%
8	NEARNear Protocol	$3.889	$4.09	$3.74	$9,365.76万	$51.57亿	-4.56%
312	FFFalcon Finance	$0.08751	$0.08988	$0.0868	$45.49万	$2.09亿	-2.10%
140	SOPHSophon	$0.00146	$0.00158	$0.00142	$132.11万	$310.06万	-4.58%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000704	$0.000719	$0.000678	$51.94万	$2,571.66万	-0.85%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
192	ORCLBORCLB	$123.69	$125.36	$116.85	$80.66万	—	-0.99%
292	HOMEHome	$0.00552	$0.00554	$0.00512	$49.50万	$2,268.99万	6.36%
237	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$65.83万	$537.74万	2.57%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.10万	$1,995.70万	-1.10%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$208.87	$210.18	$201.98	$1,574.05万	—	-0.05%
647	KSMKusama	$3.4	$3.43	$3.30	$8.28万	$8.85万	-0.29%
513	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.94万	$2,386.01万	0.53%