Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 19:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
74	RUNETHORChain	$0.575	$0.596	$0.51	$403.87万	$1.89亿	12.31%
501	WDCBWDCB	$346.21	$376.66	$336.05	$20.22万	—	-7.92%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.33万	$1.83亿	-1.34%
443	HEMIHemi	$0.00467	$0.00477	$0.00453	$26.43万	$456.63万	-1.06%
8	NEARNear Protocol	$3.849	$4.16	$3.74	$9,014.23万	$51.57亿	-6.62%
309	FFFalcon Finance	$0.08758	$0.09009	$0.0868	$45.99万	$2.09亿	-2.54%
123	SOPHSophon	$0.00148	$0.00158	$0.00142	$162.03万	$310.06万	-5.73%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
286	IOSTIOST	$0.000706	$0.000719	$0.000678	$49.12万	$2,571.66万	-0.14%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
183	ORCLBORCLB	$118.51	$132.50	$117.82	$86.97万	—	-10.12%
306	HOMEHome	$0.00536	$0.00537	$0.00512	$46.27万	$2,268.99万	4.28%
383	TURTLETurtle (turtle.xyz)	$0.0372	$0.0378	$0.0346	$33.81万	$537.74万	7.21%
682	IQIQ	$0.000719	$0.00073	$0.0007	$3.06万	$1,995.70万	-1.10%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$205.24	$210.18	$201.98	$1,538.51万	—	-1.21%
649	KSMKusama	$3.37	$3.45	$3.30	$7.68万	$8.85万	-0.59%
546	FLUXFLUX	$0.0564	$0.0581	$0.0548	$16.50万	$2,386.01万	-2.08%