Notcoin

NOT · 美元计价

$0.000317

≈ ￥0.0020922

-3.35% (-$0.00)

更新于 2026-11-08 20:35:01

24H 最高

$0.00033

24H 最低

$0.000317

今日开盘

$0.000328

24H 成交量

$7.17万

流通市值

$3,287.73万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
160	RUNETHORChain	$0.584	$0.6	$0.577	$74.87万	$1.98亿	-0.85%
637	WDCBWDCB	$265.87	$267.04	$263.50	$1.97万	—	0.07%
531	JASMYJasmyCoin	$0.00356	$0.00368	$0.00356	$10.04万	$1.78亿	-2.47%
493	HEMIHemi	$0.00431	$0.00446	$0.0043	$12.31万	$425.43万	-2.27%
10	NEARNear Protocol	$3.707	$3.75	$3.62	$2,837.11万	$48.34亿	0.14%
468	FFFalcon Finance	$0.08627	$0.08691	$0.085	$14.32万	$1.99亿	0.07%
158	SOPHSophon	$0.00133	$0.0014	$0.00126	$75.45万	$256.67万	0.76%
328	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
388	IOSTIOST	$0.000679	$0.000699	$0.000675	$21.12万	$2,515.30万	-1.88%
318	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
628	ORCLBORCLB	$115.77	$116.12	$115.41	$2.87万	—	-0.20%
491	HOMEHome	$0.00534	$0.00544	$0.00524	$12.44万	$2,332.89万	-1.48%
495	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0364	$12.03万	$568.83万	-3.44%
650	IQIQ	$0.000664	$0.00069	$0.000661	$1.51万	$1,870.93万	-3.07%
370	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
72	NVDABNVIDIA (bStocks Tokenized Stoc	$187.62	$188.46	$186.86	$214.62万	$5,274.46万	-0.28%
562	KSMKusama	$3.17	$3.29	$3.17	$8.24万	$8.19万	-3.06%
577	FLUXFLUX	$0.0533	$0.0554	$0.053	$6.99万	$2,264.78万	-2.91%