NOKB

NOKB · 美元计价

$8.33

≈ ￥54.978

-2.80% (-$0.24)

更新于 2026-11-03 06:50:02

24H 最高

$8.91

24H 最低

$8.30

今日开盘

$8.57

24H 成交量

$10.61万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
70	RUNETHORChain	$0.553	$0.566	$0.494	$463.08万	$1.89亿	-0.18%
521	WDCBWDCB	$340.49	$379.00	$336.05	$18.86万	—	-7.63%
395	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.32万	$1.83亿	-3.18%
358	HEMIHemi	$0.00463	$0.00492	$0.00462	$38.23万	$456.63万	-4.73%
6	NEARNear Protocol	$3.872	$4.35	$3.85	$1.02亿	$51.57亿	-8.92%
276	FFFalcon Finance	$0.08941	$0.09251	$0.08862	$53.38万	$2.09亿	-0.31%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$481.36万	$310.06万	0.00%
428	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
233	IOSTIOST	$0.000686	$0.000729	$0.000678	$66.68万	$2,571.66万	-2.56%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
230	ORCLBORCLB	$119.24	$133.24	$118.62	$69.46万	—	-9.05%
383	HOMEHome	$0.00524	$0.00532	$0.00506	$34.79万	$2,268.99万	1.95%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.71万	$537.74万	3.78%
687	IQIQ	$0.000703	$0.000739	$0.0007	$2.61万	$1,995.70万	-4.09%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
34	NVDABNVDAB	$202.96	$210.18	$201.98	$1,424.30万	—	-0.68%
621	KSMKusama	$3.36	$3.50	$3.32	$10.76万	$8.85万	-2.61%
561	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.67万	$2,386.01万	-4.12%