NBISB

NBISB · 美元计价

$150.71

≈ ￥994.686

-0.03% (-$0.04)

更新于 2026-11-04 00:20:02

24H 最高

$152.82

24H 最低

$139.40

今日开盘

$150.75

24H 成交量

$231.79万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
63	RUNETHORChain	$0.621	$0.656	$0.537	$488.40万	$1.89亿	11.29%
496	WDCBWDCB	$347.75	$360.00	$336.05	$20.20万	—	-1.13%
492	JASMYJasmyCoin	$0.00378	$0.0038	$0.00361	$20.39万	$1.83亿	1.34%
414	HEMIHemi	$0.00464	$0.00475	$0.00453	$29.63万	$456.63万	-2.32%
8	NEARNear Protocol	$3.821	$4.01	$3.74	$8,854.87万	$51.57亿	-4.62%
312	FFFalcon Finance	$0.08749	$0.08975	$0.0868	$45.36万	$2.09亿	-2.30%
148	SOPHSophon	$0.00145	$0.00158	$0.00142	$114.57万	$310.06万	-6.45%
420	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
283	IOSTIOST	$0.000706	$0.000714	$0.000678	$51.68万	$2,571.66万	-1.12%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
171	ORCLBORCLB	$125.72	$126.72	$116.85	$91.50万	—	2.02%
245	HOMEHome	$0.00559	$0.00564	$0.00512	$62.24万	$2,268.99万	6.27%
231	TURTLETurtle (turtle.xyz)	$0.0361	$0.0383	$0.0346	$66.25万	$537.74万	2.85%
680	IQIQ	$0.000717	$0.000728	$0.0007	$3.17万	$1,995.70万	-0.28%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
27	NVDABNVDAB	$208.42	$209.35	$201.98	$1,494.75万	—	0.25%
648	KSMKusama	$3.4	$3.42	$3.30	$8.10万	$8.85万	0.30%
536	FLUXFLUX	$0.0573	$0.0579	$0.0548	$17.27万	$2,386.01万	0.88%