MVLLB

MVLLB · 美元计价

$13.73

≈ ￥90.618

-28.97% (-$5.60)

更新于 2026-11-03 13:15:02

24H 最高

$19.89

24H 最低

$13.02

今日开盘

$19.33

24H 成交量

$155.31万

流通市值

—

24H 涨跌额

(-$5.60)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
85	RUNETHORChain	$0.556	$0.57	$0.5	$335.16万	$1.89亿	10.54%
521	WDCBWDCB	$338.46	$378.32	$336.05	$18.92万	—	-10.00%
457	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.89万	$1.83亿	-3.17%
412	HEMIHemi	$0.00461	$0.00483	$0.00457	$30.95万	$456.63万	-4.56%
7	NEARNear Protocol	$3.809	$4.28	$3.79	$1.04亿	$51.57亿	-10.63%
285	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$51.49万	$2.09亿	-3.42%
91	SOPHSophon	$0.00145	$0.00181	$0.00142	$306.65万	$310.06万	-15.70%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
242	IOSTIOST	$0.000697	$0.000719	$0.000678	$61.83万	$2,571.66万	-2.93%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
206	ORCLBORCLB	$119.45	$133.24	$118.37	$78.29万	—	-10.09%
367	HOMEHome	$0.00522	$0.00532	$0.00506	$37.06万	$2,268.99万	1.36%
385	TURTLETurtle (turtle.xyz)	$0.0362	$0.037	$0.0346	$34.58万	$537.74万	4.02%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
31	NVDABNVDAB	$203.48	$210.18	$201.98	$1,493.67万	—	-2.11%
626	KSMKusama	$3.35	$3.48	$3.32	$10.08万	$8.85万	-3.46%
563	FLUXFLUX	$0.0555	$0.0594	$0.0548	$15.23万	$2,386.01万	-6.09%