Decentraland

MANA · 美元计价

$0.0732

≈ ￥0.48312

0.55% ($0.00)

更新于 2026-11-03 22:25:04

24H 最高

$0.074

24H 最低

$0.0708

今日开盘

$0.0728

24H 成交量

$27.57万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
75	RUNETHORChain	$0.583	$0.599	$0.537	$399.71万	$1.89亿	6.97%
486	WDCBWDCB	$349.54	$372.48	$336.05	$20.93万	—	-5.65%
553	JASMYJasmyCoin	$0.00371	$0.00376	$0.00361	$16.44万	$1.83亿	0.00%
439	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.20万	$456.63万	-1.27%
8	NEARNear Protocol	$3.868	$4.10	$3.74	$9,419.62万	$51.57亿	-4.66%
312	FFFalcon Finance	$0.08765	$0.08988	$0.0868	$45.52万	$2.09亿	-2.06%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$134.02万	$310.06万	-7.10%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
282	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.68万	$2,571.66万	-0.14%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
193	ORCLBORCLB	$121.48	$126.48	$116.85	$80.57万	—	-3.12%
299	HOMEHome	$0.00549	$0.00553	$0.00512	$48.12万	$2,268.99万	5.17%
237	TURTLETurtle (turtle.xyz)	$0.0358	$0.0383	$0.0346	$65.53万	$537.74万	2.29%
684	IQIQ	$0.00072	$0.000728	$0.0007	$3.11万	$1,995.70万	-0.96%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$206.99	$210.18	$201.98	$1,583.55万	—	-0.37%
651	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
513	FLUXFLUX	$0.0577	$0.0579	$0.0548	$18.97万	$2,386.01万	0.52%