KSTRB
KSTRB · 美元计价
$17.98
≈ ￥118.668
-1.26% (-$0.23)
更新于 2026-11-15 16:40:03
← 返回行情列表
24H 最高
$18.26
24H 最低
$17.65
今日开盘
$18.21
24H 成交量
$11.69万
流通市值
—
24H 涨跌额
(-$0.23)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.22万 | $1.77亿 | -6.47% |
| 564 |
WDCBWDCB
|
$287.75 | $290.23 | $283.42 | $8.75万 | — | -0.72% |
| 236 |
JASMYJasmyCoin
|
$0.00315 | $0.00335 | $0.003 | $72.45万 | $1.59亿 | -5.12% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.63万 | $367.80万 | -11.22% |
| 9 |
NEARNear Protocol
|
$3.111 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.96% |
| 149 |
FFFalcon Finance
|
$0.09205 | $0.09295 | $0.08782 | $159.02万 | $2.15亿 | 0.72% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,816.88万 | $473.41万 | 11.11% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 260 |
IOSTIOST
|
$0.000559 | $0.000613 | $0.000539 | $63.59万 | $2,132.91万 | -8.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.56 | $123.67 | $121.27 | $8.62万 | — | -0.79% |
| 112 |
HOMEHome
|
$0.00419 | $0.00485 | $0.00389 | $255.73万 | $1,861.95万 | -13.25% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0291 | $0.0311 | $0.0282 | $20.82万 | $464.24万 | -5.83% |
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.42万 | $1,687.86万 | -4.66% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.78 | $162.82 | $156.01 | $2,474.68万 | $5,274.46万 | -1.61% |
| 422 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.82万 | $7.69万 | -7.90% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.17万 | $2,001.36万 | -5.12% |