Kyber Network Crystal

KNC · 美元计价

$0.1125

≈ ￥0.7425

-3.43% (-$0.00)

更新于 2026-11-03 22:00:02

24H 最高

$0.1165

24H 最低

$0.1108

今日开盘

$0.1165

24H 成交量

$14.87万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
74	RUNETHORChain	$0.58	$0.599	$0.531	$408.04万	$1.89亿	9.23%
487	WDCBWDCB	$351.6	$373.32	$336.05	$21.01万	—	-5.60%
549	JASMYJasmyCoin	$0.00372	$0.00376	$0.00361	$16.74万	$1.83亿	-0.27%
432	HEMIHemi	$0.00467	$0.00477	$0.00453	$27.59万	$456.63万	-1.68%
8	NEARNear Protocol	$3.892	$4.10	$3.74	$9,462.30万	$51.57亿	-4.80%
310	FFFalcon Finance	$0.08775	$0.08988	$0.0868	$45.98万	$2.09亿	-1.92%
136	SOPHSophon	$0.00145	$0.00158	$0.00142	$137.71万	$310.06万	-5.23%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	0.00%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
191	ORCLBORCLB	$120.78	$127.00	$116.85	$82.73万	—	-4.79%
301	HOMEHome	$0.00545	$0.00553	$0.00512	$47.65万	$2,268.99万	4.01%
241	TURTLETurtle (turtle.xyz)	$0.0359	$0.0383	$0.0346	$64.36万	$537.74万	2.28%
684	IQIQ	$0.000726	$0.00073	$0.0007	$3.10万	$1,995.70万	-0.55%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$207.54	$210.18	$201.98	$1,566.84万	—	0.06%
651	KSMKusama	$3.4	$3.44	$3.30	$7.99万	$8.85万	-1.16%
518	FLUXFLUX	$0.0574	$0.0579	$0.0548	$18.44万	$2,386.01万	-0.52%