IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,043.95万	$2.19亿	1.42%
479	WDCBWDCB	$326.84	$353.66	$322.00	$25.36万	—	-6.83%
290	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.45万	$1.93亿	4.53%
379	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.44万	$447.27万	-0.86%
8	NEARNear Protocol	$4.05	$4.27	$3.69	$1.36亿	$53.72亿	5.20%
280	FFFalcon Finance	$0.09175	$0.09234	$0.08663	$58.71万	$2.15亿	5.23%
206	SOPHSophon	$0.00148	$0.0015	$0.00141	$81.85万	$291.62万	2.07%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
191	IOSTIOST	$0.0007	$0.000718	$0.000685	$89.58万	$2,570.06万	0.00%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
208	ORCLBORCLB	$124.79	$129.86	$119.16	$81.62万	—	-1.67%
259	HOMEHome	$0.00542	$0.00556	$0.0052	$64.18万	$2,319.24万	-2.17%
451	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.91万	$571.85万	2.78%
687	IQIQ	$0.000736	$0.000748	$0.000694	$3.98万	$2,052.13万	2.79%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$202.07	$211.05	$199.98	$1,121.53万	$5,274.46万	-3.67%
669	KSMKusama	$3.47	$3.55	$3.25	$7.94万	$8.76万	2.97%
645	FLUXFLUX	$0.0582	$0.0593	$0.0545	$10.48万	$2,453.70万	1.22%