Huma Finance

HUMA · 美元计价

$0.01991

≈ ￥0.131406

-21.30% (-$0.01)

更新于 2026-11-03 16:15:01

24H 最高

$0.02582

24H 最低

$0.01969

今日开盘

$0.0253

24H 成交量

$568.52万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
78	RUNETHORChain	$0.582	$0.596	$0.508	$383.24万	$1.89亿	12.14%
507	WDCBWDCB	$341.37	$377.54	$336.05	$19.35万	—	-9.40%
515	JASMYJasmyCoin	$0.00365	$0.00376	$0.00361	$18.61万	$1.83亿	-2.15%
432	HEMIHemi	$0.00455	$0.00479	$0.00453	$28.43万	$456.63万	-4.41%
8	NEARNear Protocol	$3.775	$4.16	$3.76	$8,810.55万	$51.57亿	-7.70%
308	FFFalcon Finance	$0.08741	$0.09211	$0.08707	$46.04万	$2.09亿	-4.73%
109	SOPHSophon	$0.00146	$0.00173	$0.00142	$216.41万	$310.06万	-15.12%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
267	IOSTIOST	$0.000692	$0.000719	$0.000678	$55.62万	$2,571.66万	-1.98%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
195	ORCLBORCLB	$119.47	$132.97	$118.37	$82.54万	—	-10.10%
336	HOMEHome	$0.0052	$0.00532	$0.00511	$40.89万	$2,268.99万	1.76%
378	TURTLETurtle (turtle.xyz)	$0.0361	$0.037	$0.0346	$35.26万	$537.74万	3.14%
684	IQIQ	$0.00071	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.01%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
29	NVDABNVDAB	$203.85	$210.18	$201.98	$1,512.48万	—	-1.69%
642	KSMKusama	$3.32	$3.45	$3.30	$8.32万	$8.85万	-2.07%
562	FLUXFLUX	$0.0551	$0.0582	$0.0548	$15.30万	$2,386.01万	-4.84%