Moonbeam

GLMR · 美元计价

$0.007051

≈ ￥0.046537

-2.11% (-$0.00)

更新于 2026-11-11 14:25:01

24H 最高

$0.007249

24H 最低

$0.006819

今日开盘

$0.007203

24H 成交量

$30.38万

流通市值

$843.33万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
105	RUNETHORChain	$0.599	$0.609	$0.587	$227.87万	$2.01亿	0.84%
456	WDCBWDCB	$302.32	$303.44	$276.65	$26.55万	—	4.54%
306	JASMYJasmyCoin	$0.00359	$0.00382	$0.00357	$48.42万	$1.81亿	-4.27%
409	HEMIHemi	$0.00426	$0.0044	$0.00421	$31.79万	$417.91万	-0.70%
10	NEARNear Protocol	$3.627	$3.77	$3.47	$9,179.83万	$46.00亿	0.03%
344	FFFalcon Finance	$0.08593	$0.08916	$0.08537	$41.31万	$2.02亿	-1.72%
92	SOPHSophon	$0.00128	$0.00152	$0.00126	$311.47万	$271.63万	-3.03%
427	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
282	IOSTIOST	$0.000658	$0.0007	$0.000658	$55.81万	$2,482.20万	-2.95%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
222	ORCLBORCLB	$123.05	$123.31	$115.57	$78.30万	—	2.18%
178	HOMEHome	$0.00547	$0.00554	$0.00519	$104.56万	$2,319.68万	5.19%
600	TURTLETurtle (turtle.xyz)	$0.0341	$0.0355	$0.0341	$12.54万	$530.66万	-3.40%
652	IQIQ	$0.000661	$0.000669	$0.000632	$8.58万	$1,805.52万	0.15%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$173.13	$183.36	$166.11	$7,281.44万	$5,274.46万	-3.83%
586	KSMKusama	$3.1	$3.21	$3.08	$14.47万	$7.95万	-2.21%
630	FLUXFLUX	$0.0521	$0.0545	$0.0517	$10.47万	$2,214.11万	-1.14%