FLNCB

FLNCB · 美元计价

$5.46

≈ ￥36.036

1.87% ($0.10)

更新于 2026-11-04 01:35:01

24H 最高

$5.61

24H 最低

$5.19

今日开盘

$5.36

24H 成交量

$11.17万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$16.32

最高日期

2026-08-01

历史最低

$5.33

最低日期

2026-10-01

FLNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
56	RUNETHORChain	$0.649	$0.665	$0.537	$628.90万	$2.15亿	15.69%
486	WDCBWDCB	$346.27	$360.00	$336.05	$19.96万	—	-0.63%
437	JASMYJasmyCoin	$0.00375	$0.0038	$0.00361	$26.00万	$1.85亿	1.63%
416	HEMIHemi	$0.00463	$0.0047	$0.00453	$28.24万	$456.63万	-0.64%
8	NEARNear Protocol	$3.816	$3.95	$3.74	$8,575.73万	$50.14亿	-2.65%
311	FFFalcon Finance	$0.08747	$0.08975	$0.0868	$44.67万	$3.10亿	-2.05%
155	SOPHSophon	$0.00147	$0.00155	$0.00142	$103.18万	$310.06万	-4.55%
411	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
303	IOSTIOST	$0.000703	$0.000714	$0.000678	$47.06万	$2,588.83万	1.01%
402	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
174	ORCLBORCLB	$126.49	$126.95	$116.85	$89.28万	—	3.38%
236	HOMEHOME	$0.00555	$0.00564	$0.00512	$63.01万	$2,416.81万	6.12%
225	TURTLETurtle (turtle.xyz)	$0.0357	$0.0383	$0.0346	$67.18万	$537.74万	2.88%
679	IQIQ	$0.000717	$0.000728	$0.0007	$3.16万	$1,995.70万	0.00%
457	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.57	$209.35	$201.98	$1,572.29万	$5,274.46万	0.99%
648	KSMKusama	$3.38	$3.42	$3.30	$7.86万	$6,464.49万	0.30%
531	FLUXFlux	$0.0574	$0.0579	$0.0548	$17.11万	$2,427.94万	1.95%