景昭数据
行情总览
Filecoin

Filecoin

FIL · 美元计价
$0.766
≈ ￥5.0556
-2.96% (-$0.02)
更新于 2026-11-09 04:30:02
← 返回行情列表
24H 最高
$0.7898
24H 最低
$0.7541
今日开盘
$0.7894
24H 成交量
$275.49万
流通市值
$6.41亿
24H 涨跌额
(-$0.02)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FIL 价格走势

相关币种行情

查看全部行情 →
NVIDIA (bStocks Tokenized StocNVDAB $185.2 -1.25% StraitsX USDXUSD $1.0011 -0.01% GitcoinGTC $0.18048 +9.36% BEAMX $0.004085 +2.90% First Digital USDFDUSD $0.9979 +0.01% Ondo $0.3597 -0.91% Circle Internet Group (bStocksCRCLB $67.37 +0.09% Gains NetworkGNS $0.54 +59.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
104 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $519.23万 1.48%
234 RUNE RUNETHORChain $0.579 $0.589 $0.573 $49.85万 $1.96亿 -0.86%
657 WDCB WDCBWDCB $265.43 $269.24 $263.84 $1.03万 — 0.12%
443 JASMY JASMYJasmyCoin $0.00359 $0.00366 $0.00351 $17.29万 $1.75亿 -1.64%
499 HEMI HEMIHemi $0.00424 $0.00441 $0.00423 $12.87万 $416.59万 -3.86%
8 NEAR NEARNear Protocol $3.634 $3.75 $3.59 $4,732.12万 $47.21亿 -0.52%
448 FF FFFalcon Finance $0.08568 $0.08699 $0.085 $17.05万 $2.00亿 0.19%
152 SOPH SOPHSophon $0.00126 $0.0014 $0.00125 $76.99万 $256.62万 -3.08%
343 DENT DENTDent $0.000038 $0.000044 $0.000035 $29.32万 $330.15万 -9.52%
409 IOST IOSTIOST $0.000673 $0.000693 $0.000671 $20.69万 $2,479.78万 -2.46%
335 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.80万 3.17%
641 ORCLB ORCLBORCLB $116.04 $116.34 $115.41 $1.84万 — 0.20%
371 HOME HOMEHome $0.0052 $0.00543 $0.00513 $26.00万 $2,256.07万 -1.70%
445 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0377 $0.0353 $17.25万 $552.29万 -5.09%
647 IQ IQIQ $0.000655 $0.000681 $0.000651 $1.40万 $1,829.72万 -2.82%
393 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $742.93万 -3.69%
59 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $185.2 $188.06 $185.14 $276.21万 $5,274.46万 -1.25%
508 KSM KSMKusama $3.11 $3.27 $3.11 $12.35万 $7.96万 -4.31%
582 FLUX FLUXFLUX $0.0524 $0.0541 $0.0519 $7.61万 $2,217.08万 -2.78%

相关站点

共 40 个
Gains Network _比特币行情 Ondo _比特币行情 Pump.fun _加密货币行情 Celo _加密货币行情 Ethena _比特币行情 牛来 _比特币 艾达币 _数字货币市值 Quant _比特币行情 USD1 _加密货币行情 瑞波币 _加密货币行情 大零币 _加密货币行情 COCOS _币种排行 Pump.fun _币种排行 Aerodrome _比特币 Celo _币种排行 Uniswap _比特币 USD1 _比特币 Hyperliquid _BTC行情 LayerZero _加密货币行情 大零币 _以太坊ETH价格 Hedera _加密货币行情 Aave _以太坊ETH价格 比特现金 _币种排行 Pump.fun _数字货币市值 USD1 _数字货币市值 牛来 _以太坊ETH价格 恒星币 _以太坊ETH价格 比特现金 _加密货币行情 Ripple USD _以太坊ETH价格 Hashflow _加密货币行情 Internet _比特币 Sui _以太坊ETH价格 Quant _数字货币市值 Internet _币种排行 Pump.fun _加密货币行情 Act I : The _比特币 瑞波币 _比特币行情 Avalanche _BTC行情 Artificial _比特币行情 以太坊 _加密货币行情