Filecoin

FIL · 美元计价

$0.7658

≈ ￥5.0543

-3.99% (-$0.03)

更新于 2026-11-09 01:00:02

24H 最高

$0.7998

24H 最低

$0.7616

今日开盘

$0.7976

24H 成交量

$237.04万

流通市值

$6.60亿

24H 涨跌额

(-$0.03)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
219	RUNETHORChain	$0.574	$0.593	$0.573	$52.05万	$1.98亿	-2.22%
663	WDCBWDCB	$264.76	$266.98	$263.84	$6,216.02	—	0.03%
466	JASMYJasmyCoin	$0.00354	$0.00368	$0.00352	$14.98万	$1.78亿	-3.01%
497	HEMIHemi	$0.00427	$0.00446	$0.00425	$12.69万	$425.43万	-2.96%
10	NEARNear Protocol	$3.604	$3.75	$3.59	$3,376.34万	$48.34亿	-1.15%
452	FFFalcon Finance	$0.0859	$0.08699	$0.085	$15.78万	$1.99亿	0.06%
161	SOPHSophon	$0.00128	$0.0014	$0.00126	$73.40万	$256.67万	-1.54%
337	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
389	IOSTIOST	$0.000674	$0.000699	$0.000674	$22.30万	$2,515.30万	-2.46%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
642	ORCLBORCLB	$115.78	$116.06	$115.41	$1.64万	—	-0.02%
356	HOMEHome	$0.00513	$0.00543	$0.00513	$27.06万	$2,332.89万	-3.75%
492	TURTLETurtle (turtle.xyz)	$0.0357	$0.0377	$0.0357	$13.20万	$568.83万	-4.29%
647	IQIQ	$0.000654	$0.000684	$0.000654	$1.31万	$1,870.93万	-3.11%
384	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
69	NVDABNVIDIA (bStocks Tokenized Stoc	$187.04	$188.09	$186.86	$232.76万	$5,274.46万	-0.41%
502	KSMKusama	$3.13	$3.29	$3.11	$12.51万	$8.19万	-4.28%
580	FLUXFLUX	$0.0524	$0.0548	$0.0522	$6.90万	$2,264.78万	-4.03%