Bonfida

FIDA · 美元计价

$0.01539

≈ ￥0.101574

-2.29% (-$0.00)

更新于 2026-11-08 10:30:02

24H 最高

$0.01587

24H 最低

$0.01533

今日开盘

$0.01575

24H 成交量

$7.54万

流通市值

$1,521.94万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
150	RUNETHORChain	$0.582	$0.6	$0.579	$83.21万	$1.98亿	-1.52%
609	WDCBWDCB	$264.68	$269.05	$263.50	$4.55万	—	-0.51%
519	JASMYJasmyCoin	$0.00359	$0.0037	$0.00359	$11.20万	$1.78亿	-2.71%
523	HEMIHemi	$0.00435	$0.0045	$0.00434	$10.79万	$425.43万	-3.33%
10	NEARNear Protocol	$3.704	$3.78	$3.62	$3,293.73万	$48.34亿	-1.46%
495	FFFalcon Finance	$0.08514	$0.08707	$0.085	$12.68万	$1.99亿	-1.65%
293	SOPHSophon	$0.00127	$0.00135	$0.00127	$35.79万	$256.67万	-5.22%
333	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
428	IOSTIOST	$0.000683	$0.000699	$0.000682	$17.91万	$2,515.30万	-1.44%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
630	ORCLBORCLB	$115.44	$116.31	$115.44	$3.10万	—	-0.62%
460	HOMEHome	$0.00534	$0.00545	$0.00525	$15.50万	$2,332.89万	-0.93%
337	TURTLETurtle (turtle.xyz)	$0.0369	$0.0398	$0.0367	$28.99万	$568.83万	-3.15%
650	IQIQ	$0.000671	$0.000692	$0.000669	$1.78万	$1,870.93万	-2.75%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
71	NVDABNVIDIA (bStocks Tokenized Stoc	$187	$188.64	$186.90	$214.13万	$5,274.46万	-0.78%
624	KSMKusama	$3.22	$3.33	$3.21	$3.68万	$8.19万	-3.30%
552	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.18万	$2,264.78万	-3.78%