First Digital USD

FDUSD · 美元计价

$0.9975

≈ ￥6.5835

-0.04% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.9982

24H 最低

$0.9966

今日开盘

$0.9979

24H 成交量

$1,386.90万

流通市值

$2.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
74	RUNETHORChain	$0.58	$0.596	$0.508	$404.44万	$1.89亿	12.19%
500	WDCBWDCB	$346.03	$376.66	$336.05	$20.19万	—	-7.90%
551	JASMYJasmyCoin	$0.00368	$0.00376	$0.00361	$16.32万	$1.83亿	-1.34%
447	HEMIHemi	$0.00467	$0.00477	$0.00453	$25.67万	$456.63万	-1.27%
8	NEARNear Protocol	$3.852	$4.16	$3.74	$9,011.02万	$51.57亿	-6.35%
301	FFFalcon Finance	$0.08761	$0.09014	$0.0868	$46.80万	$2.09亿	-2.77%
120	SOPHSophon	$0.00148	$0.00162	$0.00142	$164.99万	$310.06万	-8.08%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
285	IOSTIOST	$0.000702	$0.000719	$0.000678	$49.48万	$2,571.66万	-0.71%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
182	ORCLBORCLB	$117.82	$132.50	$117.82	$86.70万	—	-10.40%
308	HOMEHome	$0.00535	$0.00536	$0.00512	$45.78万	$2,268.99万	4.29%
392	TURTLETurtle (turtle.xyz)	$0.0373	$0.0374	$0.0346	$32.92万	$537.74万	7.18%
683	IQIQ	$0.000715	$0.00073	$0.0007	$3.03万	$1,995.70万	-1.65%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$205.26	$210.18	$201.98	$1,533.58万	—	-1.08%
649	KSMKusama	$3.36	$3.45	$3.30	$7.79万	$8.85万	-1.18%
572	FLUXFLUX	$0.0559	$0.0581	$0.0548	$14.37万	$2,386.01万	-3.12%