SynFutures

F · 美元计价

$0.002576

≈ ￥0.017002

-2.54% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.002667

24H 最低

$0.002576

今日开盘

$0.002643

24H 成交量

$4.52万

流通市值

$507.44万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
158	RUNETHORChain	$0.591	$0.618	$0.578	$100.04万	$2.02亿	-4.06%
305	WDCBWDCB	$266.36	$295.18	$259.18	$39.96万	—	-5.59%
540	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$14.06万	$1.84亿	-1.35%
425	HEMIHemi	$0.0044	$0.00462	$0.0044	$24.76万	$440.49万	-0.23%
10	NEARNear Protocol	$3.71	$3.83	$3.68	$4,970.08万	$49.15亿	-0.67%
393	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.16万	$2.07亿	-0.73%
307	SOPHSophon	$0.00132	$0.00142	$0.00132	$39.82万	$275.83万	-5.04%
384	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
317	IOSTIOST	$0.000689	$0.000718	$0.000687	$38.39万	$2,570.42万	-2.41%
379	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
268	ORCLBORCLB	$116.09	$120.43	$109.18	$48.66万	—	-1.76%
385	HOMEHome	$0.00538	$0.00557	$0.00534	$29.31万	$2,400.48万	-2.89%
444	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0373	$22.21万	$585.17万	0.00%
683	IQIQ	$0.000684	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.87%
437	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.15	$195.09	$185.43	$1,466.65万	$5,274.46万	-0.49%
591	KSMKusama	$3.27	$3.48	$3.27	$10.39万	$8.65万	-2.10%
547	FLUXFLUX	$0.0549	$0.0576	$0.0547	$13.55万	$2,422.10万	-2.83%