以太坊

ETH · 美元计价

$2059.94

≈ ￥13595.6

-2.52% (-$53.22)

更新于 2026-11-11 17:00:02

24H 最高

$2,113.27

24H 最低

$2,006.00

今日开盘

$2113.16

24H 成交量

$7.14亿

流通市值

$2,471.07亿

24H 涨跌额

(-$53.22)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
115	RUNETHORChain	$0.6	$0.609	$0.587	$193.50万	$2.01亿	0.17%
455	WDCBWDCB	$304.25	$305.41	$276.65	$26.96万	—	5.47%
377	JASMYJasmyCoin	$0.00359	$0.00376	$0.00355	$36.34万	$1.81亿	-3.24%
395	HEMIHemi	$0.00424	$0.0044	$0.00421	$33.54万	$417.91万	-2.53%
10	NEARNear Protocol	$3.595	$3.77	$3.47	$9,418.83万	$46.00亿	-0.53%
334	FFFalcon Finance	$0.08573	$0.08844	$0.08526	$43.53万	$2.02亿	-3.00%
93	SOPHSophon	$0.00126	$0.00152	$0.00125	$302.41万	$271.63万	-3.08%
432	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$299.75万	-9.52%
291	IOSTIOST	$0.000659	$0.0007	$0.000654	$52.58万	$2,482.20万	-3.94%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
195	ORCLBORCLB	$124.22	$124.78	$115.57	$92.17万	—	3.37%
169	HOMEHome	$0.0055	$0.00563	$0.00521	$115.05万	$2,319.68万	4.56%
602	TURTLETurtle (turtle.xyz)	$0.034	$0.0355	$0.0339	$13.13万	$530.66万	-3.68%
590	IQIQ	$0.00065	$0.000732	$0.000622	$14.25万	$1,805.52万	-1.52%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
12	NVDABNVIDIA (bStocks Tokenized Stoc	$174.13	$182.93	$166.11	$7,594.25万	$5,274.46万	-4.39%
581	KSMKusama	$3.11	$3.21	$3.08	$15.18万	$7.95万	-1.89%
607	FLUXFLUX	$0.0522	$0.0545	$0.0516	$12.65万	$2,214.11万	-1.51%