Espresso

ESP · 美元计价

$0.08

≈ ￥0.528

1.63% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.08224

24H 最低

$0.076

今日开盘

$0.07872

24H 成交量

$23.28万

流通市值

$4,166.82万

24H 涨跌额

($0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
53	RUNETHORChain	$0.642	$0.653	$0.617	$1,032.76万	$2.19亿	1.58%
479	WDCBWDCB	$325.98	$353.66	$322.00	$25.46万	—	-7.36%
289	JASMYJasmyCoin	$0.00392	$0.00399	$0.00365	$56.50万	$1.93亿	4.53%
380	HEMIHemi	$0.00459	$0.0047	$0.00443	$37.39万	$447.27万	-0.86%
8	NEARNear Protocol	$4.052	$4.27	$3.69	$1.35亿	$53.72亿	5.55%
279	FFFalcon Finance	$0.09195	$0.09234	$0.08663	$58.78万	$2.15亿	5.58%
203	SOPHSophon	$0.0015	$0.0015	$0.00141	$83.36万	$291.62万	3.45%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
197	IOSTIOST	$0.000701	$0.000718	$0.000685	$87.11万	$2,570.06万	0.43%
431	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
209	ORCLBORCLB	$124.71	$129.86	$119.16	$81.60万	—	-1.83%
258	HOMEHome	$0.00543	$0.00556	$0.0052	$64.25万	$2,319.24万	-1.81%
451	TURTLETurtle (turtle.xyz)	$0.0371	$0.038	$0.0346	$27.81万	$571.85万	3.34%
687	IQIQ	$0.000735	$0.000748	$0.000694	$3.98万	$2,052.13万	2.51%
507	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$201.61	$211.05	$199.98	$1,122.77万	$5,274.46万	-3.86%
669	KSMKusama	$3.48	$3.55	$3.25	$7.96万	$8.76万	3.26%
645	FLUXFLUX	$0.0585	$0.0593	$0.0545	$10.49万	$2,453.70万	1.56%