DIA
DIA · 美元计价
$0.1301
≈ ￥0.85866
-0.69% (-$0.00)
更新于 2026-11-11 22:15:01
← 返回行情列表
24H 最高
$0.1341
24H 最低
$0.1281
今日开盘
$0.131
24H 成交量
$6.03万
流通市值
$1,553.99万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 130 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $162.85万 | $2.01亿 | 0.50% |
| 429 |
WDCBWDCB
|
$312.69 | $314.86 | $276.65 | $26.92万 | — | 10.54% |
| 386 |
JASMYJasmyCoin
|
$0.00361 | $0.00375 | $0.00355 | $32.59万 | $1.81亿 | -2.70% |
| 443 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00422 | $25.57万 | $417.91万 | -0.93% |
| 8 |
NEARNear Protocol
|
$3.751 | $3.81 | $3.47 | $1.06亿 | $46.00亿 | 2.26% |
| 318 |
FFFalcon Finance
|
$0.08795 | $0.08831 | $0.08524 | $44.09万 | $2.02亿 | 2.84% |
| 123 |
SOPHSophon
|
$0.00129 | $0.00152 | $0.00125 | $175.40万 | $271.63万 | -10.42% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 337 |
IOSTIOST
|
$0.000655 | $0.0007 | $0.000654 | $40.15万 | $2,482.20万 | -4.94% |
| 403 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 193 |
ORCLBORCLB
|
$123.8 | $125.13 | $115.57 | $89.66万 | — | 4.53% |
| 153 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00526 | $122.10万 | $2,319.68万 | 2.99% |
| 620 |
TURTLETurtle (turtle.xyz)
|
$0.0343 | $0.0355 | $0.0339 | $10.63万 | $530.66万 | -2.28% |
| 564 |
IQIQ
|
$0.000648 | $0.000732 | $0.000622 | $14.68万 | $1,805.52万 | 0.47% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$174.55 | $178.47 | $166.11 | $7,958.16万 | $5,274.46万 | -0.74% |
| 587 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.14万 | $7.95万 | -0.32% |
| 602 |
FLUXFLUX
|
$0.0523 | $0.0545 | $0.0516 | $11.61万 | $2,214.11万 | -1.69% |