Dego Finance

DEGO · 美元计价

$0.028

≈ ￥0.1848

-36.36% (-$0.02)

更新于 2026-11-03 06:10:01

24H 最高

$0.047

24H 最低

$0.024

今日开盘

$0.044

24H 成交量

$35.32万

流通市值

$6.08万

24H 涨跌额

(-$0.02)

历史最高

$34.7

最高日期

2021-03-01

历史最低

$0.024

最低日期

2026-04-01

DEGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
69	RUNETHORChain	$0.549	$0.566	$0.494	$467.58万	$1.89亿	-2.66%
524	WDCBWDCB	$341.82	$379.00	$336.05	$18.78万	—	-7.27%
384	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.44万	$1.83亿	-3.17%
354	HEMIHemi	$0.00467	$0.00492	$0.00462	$38.81万	$456.63万	-4.30%
6	NEARNear Protocol	$3.896	$4.35	$3.85	$1.01亿	$51.57亿	-9.08%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.61万	$2.09亿	-0.52%
67	SOPHSophon	$0.00151	$0.00181	$0.00147	$485.74万	$310.06万	-0.66%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
232	IOSTIOST	$0.000684	$0.000729	$0.000678	$66.53万	$2,571.66万	-3.25%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
231	ORCLBORCLB	$119.15	$133.24	$118.62	$67.12万	—	-9.17%
386	HOMEHome	$0.00526	$0.00532	$0.00506	$34.31万	$2,268.99万	2.14%
457	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.38万	$537.74万	3.48%
688	IQIQ	$0.000708	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.94%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
35	NVDABNVDAB	$202.91	$210.18	$201.98	$1,359.55万	—	-0.97%
620	KSMKusama	$3.37	$3.50	$3.32	$10.78万	$8.85万	-2.32%
564	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.56万	$2,386.01万	-4.60%