Dash

DASH · 美元计价

$47.79

≈ ￥315.414

-0.23% (-$0.11)

更新于 2026-11-02 04:45:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$47.9

24H 成交量

$195.89万

流通市值

$6.26亿

24H 涨跌额

(-$0.11)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
74	RUNETHORChain	$0.573	$0.683	$0.569	$237.29万	$2.02亿	-15.61%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
392	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.50万	$1.89亿	1.61%
98	HEMIHemi	$0.00486	$0.00519	$0.00461	$178.95万	$470.87万	4.74%
9	NEARNear Protocol	$4.28	$4.50	$4.24	$4,411.67万	$56.49亿	-3.23%
216	FFFalcon Finance	$0.08969	$0.09167	$0.08879	$60.74万	$2.09亿	-0.79%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.52万	$295.83万	-2.61%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
409	IOSTIOST	$0.000707	$0.000728	$0.000702	$23.23万	$2,629.35万	-1.81%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.65万	$2,270.68万	-1.72%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.21万	$534.55万	2.07%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.34万	$2,057.31万	-1.21%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
79	NVDABNVDAB	$204.77	$205.50	$204.10	$228.38万	—	0.29%
599	KSMKusama	$3.46	$3.53	$3.44	$5.61万	$8.85万	-0.58%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%