Civic

CVC · 美元计价

$0.02352

≈ ￥0.155232

1.60% ($0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.51万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
74	RUNETHORChain	$0.572	$0.683	$0.569	$237.81万	$2.02亿	-15.26%
660	WDCBWDCB	$368.9	$374.00	$368.77	$1.16万	—	-0.05%
390	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.71万	$1.89亿	0.81%
97	HEMIHemi	$0.00487	$0.00519	$0.00461	$178.77万	$470.87万	5.18%
9	NEARNear Protocol	$4.264	$4.50	$4.24	$4,399.49万	$56.49亿	-3.44%
208	FFFalcon Finance	$0.08938	$0.09167	$0.08879	$65.07万	$2.09亿	-0.30%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$349.49万	$295.83万	-0.67%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.26万	$2,629.35万	-1.67%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.70万	—	0.37%
413	HOMEHome	$0.00514	$0.00531	$0.00512	$22.66万	$2,270.68万	-1.15%
524	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0339	$12.22万	$534.55万	1.77%
634	IQIQ	$0.000736	$0.000754	$0.000732	$2.42万	$2,057.31万	-1.21%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
80	NVDABNVDAB	$204.61	$205.50	$204.10	$227.17万	—	0.22%
598	KSMKusama	$3.46	$3.53	$3.44	$5.62万	$8.85万	-0.58%
625	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.58万	$2,485.28万	-2.02%