Curve DAO Token

CRV · 美元计价

$0.2645

≈ ￥1.7457

-5.20% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.279

24H 成交量

$172.89万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
76	RUNETHORChain	$0.558	$0.57	$0.494	$410.27万	$1.89亿	4.49%
512	WDCBWDCB	$339.29	$379.00	$336.05	$19.17万	—	-9.09%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.73万	$1.83亿	-3.19%
382	HEMIHemi	$0.0046	$0.00488	$0.0046	$34.40万	$456.63万	-4.37%
6	NEARNear Protocol	$3.879	$4.35	$3.85	$1.00亿	$51.57亿	-9.07%
300	FFFalcon Finance	$0.08904	$0.09251	$0.08848	$46.82万	$2.09亿	-1.25%
70	SOPHSophon	$0.00147	$0.00181	$0.00146	$470.21万	$310.06万	-2.65%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
234	IOSTIOST	$0.000695	$0.000729	$0.000678	$64.30万	$2,571.66万	-1.98%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
220	ORCLBORCLB	$119.81	$133.24	$118.37	$71.65万	—	-8.85%
376	HOMEHome	$0.00528	$0.00532	$0.00506	$35.44万	$2,268.99万	1.54%
432	TURTLETurtle (turtle.xyz)	$0.0356	$0.0362	$0.0346	$27.52万	$537.74万	2.89%
689	IQIQ	$0.000704	$0.000739	$0.0007	$2.43万	$1,995.70万	-3.96%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
34	NVDABNVDAB	$203.77	$210.18	$201.98	$1,511.64万	—	-1.20%
629	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.31%
557	FLUXFLUX	$0.0559	$0.0605	$0.0553	$15.94万	$2,386.01万	-4.28%