CRDOB

CRDOB · 美元计价

$140.78

≈ ￥929.148

-7.90% (-$12.08)

更新于 2026-11-03 09:00:02

24H 最高

$157.04

24H 最低

$139.25

今日开盘

$152.86

24H 成交量

$12.80万

流通市值

—

24H 涨跌额

(-$12.08)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
80	RUNETHORChain	$0.556	$0.57	$0.494	$389.80万	$1.89亿	8.59%
514	WDCBWDCB	$339.93	$379.00	$336.05	$19.11万	—	-8.57%
403	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.86万	$1.83亿	-3.46%
380	HEMIHemi	$0.00459	$0.00488	$0.00459	$34.70万	$456.63万	-4.77%
6	NEARNear Protocol	$3.863	$4.35	$3.85	$1.01亿	$51.57亿	-9.26%
300	FFFalcon Finance	$0.08903	$0.09251	$0.08848	$46.92万	$2.09亿	-1.33%
70	SOPHSophon	$0.00148	$0.00181	$0.00146	$469.91万	$310.06万	-2.63%
421	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
234	IOSTIOST	$0.000696	$0.000729	$0.000678	$64.57万	$2,571.66万	-1.70%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
220	ORCLBORCLB	$119.53	$133.24	$118.37	$71.69万	—	-9.14%
374	HOMEHome	$0.00526	$0.00532	$0.00506	$35.48万	$2,268.99万	1.54%
433	TURTLETurtle (turtle.xyz)	$0.0355	$0.0362	$0.0346	$27.55万	$537.74万	2.60%
689	IQIQ	$0.000705	$0.000739	$0.0007	$2.48万	$1,995.70万	-3.95%
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
33	NVDABNVDAB	$203.99	$210.18	$201.98	$1,514.64万	—	-1.14%
628	KSMKusama	$3.38	$3.50	$3.32	$10.24万	$8.85万	-2.59%
556	FLUXFLUX	$0.056	$0.0605	$0.0553	$15.99万	$2,386.01万	-4.11%