CRCLB

CRCLB · 美元计价

$73.26

≈ ￥483.516

0.30% ($0.22)

更新于 2026-11-03 21:45:02

24H 最高

$75.93

24H 最低

$71.13

今日开盘

$73.04

24H 成交量

$1,627.07万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
74	RUNETHORChain	$0.583	$0.599	$0.531	$410.32万	$1.89亿	8.97%
488	WDCBWDCB	$352.45	$375.39	$336.05	$21.01万	—	-6.02%
546	JASMYJasmyCoin	$0.00373	$0.00376	$0.00361	$16.85万	$1.83亿	-0.80%
429	HEMIHemi	$0.00469	$0.00477	$0.00453	$27.96万	$456.63万	-1.47%
8	NEARNear Protocol	$3.896	$4.13	$3.74	$9,535.13万	$51.57亿	-5.46%
310	FFFalcon Finance	$0.0878	$0.08988	$0.0868	$45.86万	$2.09亿	-2.22%
135	SOPHSophon	$0.00147	$0.00158	$0.00142	$139.58万	$310.06万	-5.16%
418	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
281	IOSTIOST	$0.000709	$0.000719	$0.000678	$51.76万	$2,571.66万	-0.28%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
191	ORCLBORCLB	$120.84	$127.45	$116.85	$83.01万	—	-5.12%
307	HOMEHome	$0.00548	$0.00553	$0.00512	$46.79万	$2,268.99万	4.38%
249	TURTLETurtle (turtle.xyz)	$0.0364	$0.0383	$0.0346	$62.04万	$537.74万	3.41%
684	IQIQ	$0.000726	$0.00073	$0.0007	$3.08万	$1,995.70万	-0.28%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
30	NVDABNVDAB	$207.94	$210.18	$201.98	$1,542.93万	—	0.07%
652	KSMKusama	$3.4	$3.45	$3.30	$7.98万	$8.85万	-1.45%
560	FLUXFLUX	$0.0569	$0.0579	$0.0548	$15.74万	$2,386.01万	-1.56%