Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
74	RUNETHORChain	$0.575	$0.679	$0.569	$237.39万	$2.02亿	-15.32%
660	WDCBWDCB	$370.03	$374.00	$368.77	$1.18万	—	0.25%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.45万	$1.89亿	2.16%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.13万	$470.87万	4.73%
9	NEARNear Protocol	$4.283	$4.50	$4.24	$4,410.33万	$56.49亿	-3.17%
217	FFFalcon Finance	$0.08959	$0.09167	$0.08879	$59.74万	$2.09亿	-1.56%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$353.26万	$295.83万	-2.61%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.33万	$2,629.35万	-1.95%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
582	ORCLBORCLB	$131.09	$131.50	$130.46	$7.75万	—	0.37%
413	HOMEHome	$0.00515	$0.00531	$0.00512	$22.74万	$2,270.68万	-1.15%
525	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0339	$12.21万	$534.55万	1.77%
635	IQIQ	$0.000735	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.34%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
80	NVDABNVDAB	$204.86	$205.50	$204.10	$227.41万	—	0.33%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$8.85万	-1.15%
623	FLUXFLUX	$0.0585	$0.0602	$0.0581	$3.58万	$2,485.28万	-1.85%